SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+4,86 % 0,88 |
18,940 16,900 |
31,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+4,66 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,90 % -0,18 |
20,340 19,050 |
33,92 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
-2,20 % -0,95 |
44,150 41,650 |
35,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-6,85 % -1,25 |
18,650 17,090 |
39,25 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
+13,22 % 37,60 |
321,60 284,40 |
42,26 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
+22,00 % 5,76 |
34,000 26,180 |
43,85 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 13:36 |
5,440 5,425 |
-0,56 % -0,03 |
5,640 5,280 |
44,60 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+34,69 % 7,25 |
28,200 20,600 |
45,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
+7,26 % 2,22 |
33,280 30,580 |
45,86 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
+2,50 % 1,10 |
49,660 44,060 |
45,98 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:41 |
12,860 12,875 |
-3,91 % -0,53 |
13,595 12,470 |
47,89 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 13:40 |
17,100 17,150 |
-10,34 % -1,96 |
19,330 17,150 |
47,98 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
+4,63 % 0,31 |
7,195 6,585 |
53,95 Mio. |