SDAX P-IN.
14.456,38- +0,97 % (+138,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:06
14.456,38
+0,97 %
(+138,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 13:02 |
36,450 36,000 |
-2,18 % -0,80 |
36,750 35,700 |
5,68 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,470 13:05 |
17,880 17,440 |
+1,28 % 0,22 |
17,470 17,250 |
5,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,70 13:02 |
76,60 76,10 |
-3,61 % -2,80 |
77,50 74,80 |
5,99 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 13:02 |
9,100 9,065 |
-5,15 % -0,51 |
9,800 9,065 |
7,20 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
+0,36 % 0,40 |
112,60 109,80 |
7,31 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 13:03 |
25,900 25,400 |
-1,94 % -0,50 |
26,100 25,400 |
7,33 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,880 13:02 |
23,980 23,800 |
-5,61 % -1,42 |
25,300 23,800 |
7,45 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 13:02 |
5,435 5,375 |
+0,09 % 0,01 |
5,375 5,280 |
7,63 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,700 13:02 |
13,670 13,600 |
-0,29 % -0,04 |
13,740 13,600 |
8,06 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,250 13:02 |
5,135 5,055 |
-3,31 % -0,18 |
5,430 5,055 |
8,26 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,480 13:03 |
32,460 32,260 |
+2,53 % 0,80 |
32,940 31,300 |
8,56 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
-2,77 % -0,54 |
19,480 19,050 |
8,70 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,420 12:56 |
18,240 18,050 |
-0,59 % -0,11 |
18,720 18,020 |
9,24 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,60 12:19 |
301,00 299,20 |
-0,78 % -2,40 |
307,80 299,20 |
10,16 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,980 13:02 |
31,000 30,600 |
+12,25 % 3,38 |
30,600 26,460 |
11,94 Mio. |