SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,520 16:53 |
17,010 16,780 |
-5,65 % -1,05 |
18,570 16,780 |
6,68 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+2,52 % 3,00 |
120,80 119,00 |
6,69 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+3,22 % 0,60 |
19,480 18,660 |
6,87 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 16:54 |
31,800 31,020 |
-2,90 % -0,96 |
34,000 31,020 |
7,62 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
-0,09 % -0,01 |
5,675 5,530 |
8,08 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
+2,32 % 0,76 |
32,760 32,200 |
8,17 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 16:53 |
12,815 12,835 |
+4,85 % 0,61 |
12,880 12,580 |
8,41 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,80 16:55 |
326,40 323,00 |
+12,27 % 37,80 |
323,00 308,00 |
9,31 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
-0,14 % -0,01 |
7,195 6,985 |
10,44 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+12,00 % 2,04 |
18,940 17,000 |
11,46 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,06 % 0,22 |
20,920 20,560 |
11,55 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-32,02 % -5,20 |
16,240 12,000 |
14,00 Mio. |