SDAX P-IN.
14.487,35- +0,90 % (+129,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:32
14.487,35
+0,90 %
(+129,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
+1,39 % 0,90 |
65,65 64,45 |
8,98 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
+1,88 % 0,26 |
14,150 13,950 |
9,58 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
+2,53 % 0,42 |
17,040 16,760 |
9,65 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+1,00 % 0,07 |
7,060 7,005 |
9,95 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+1,07 % 0,30 |
28,450 28,100 |
10,64 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
+0,65 % 0,16 |
24,935 24,415 |
12,28 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 10:30 |
15,300 15,340 |
+1,43 % 0,22 |
15,620 15,300 |
13,54 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:30 |
25,000 24,800 |
+2,58 % 0,64 |
25,520 25,000 |
14,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,10 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
+0,67 % 0,01 |
1,208 1,180 |
22,49 Tsd. |