SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,100 09:33 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
4,71 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
+0,72 % 0,05 |
7,060 7,000 |
4,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:35 |
27,020 26,540 |
+1,51 % 0,40 |
27,020 26,840 |
5,33 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:33 |
18,060 18,020 |
+0,22 % 0,04 |
18,140 18,060 |
6,20 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+0,65 % 0,04 |
5,380 5,350 |
6,22 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,610 09:35 |
18,420 18,240 |
+2,03 % 0,37 |
18,610 18,420 |
6,91 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:32 |
65,85 65,30 |
+0,38 % 0,25 |
65,90 65,25 |
8,11 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:32 |
6,595 6,590 |
+0,30 % 0,02 |
6,680 6,580 |
8,14 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
+0,73 % 0,10 |
13,060 12,900 |
9,65 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
13,97 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:36 |
9,235 9,190 |
+3,37 % 0,31 |
9,500 9,235 |
15,13 Tsd. |