SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-0,91 % -0,18 |
19,850 19,610 |
72,45 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-3,00 % -0,13 |
4,300 4,165 |
75,54 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-1,58 % -0,06 |
3,805 3,725 |
79,35 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
+0,71 % 0,08 |
11,400 11,080 |
84,99 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-2,88 % -0,41 |
14,230 13,840 |
85,87 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-5,51 % -0,55 |
9,820 9,250 |
90,65 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
96,82 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-1,05 % -0,22 |
20,900 20,480 |
104,40 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+0,98 % 0,07 |
7,200 6,910 |
126,73 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-1,35 % -0,21 |
15,590 15,280 |
133,83 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-4,59 % -0,24 |
5,240 4,990 |
143,08 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-5,30 % -0,94 |
17,720 16,670 |
162,75 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-10,18 % -1,36 |
13,400 11,880 |
163,85 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+7,80 % 4,40 |
65,00 58,30 |
167,68 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-4,45 % -0,26 |
5,680 5,480 |
168,49 Tsd. |