SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
+1,62 % 0,28 |
18,050 16,900 |
71,03 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+3,51 % 0,90 |
26,650 25,100 |
73,50 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
75,74 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
+0,47 % 0,02 |
4,290 4,220 |
78,18 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
+0,63 % 0,12 |
19,440 18,970 |
79,00 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+0,19 % 0,02 |
10,880 10,700 |
92,06 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
-0,86 % -0,23 |
26,650 25,705 |
94,67 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
-1,59 % -1,00 |
64,20 61,10 |
94,75 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-1,41 % -0,10 |
7,080 6,950 |
101,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
+0,23 % 0,06 |
27,500 26,140 |
107,40 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
+0,44 % 0,08 |
18,520 18,050 |
109,58 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
+0,60 % 0,20 |
33,920 33,280 |
127,45 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
+0,51 % 0,16 |
31,380 30,480 |
134,08 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-0,30 % -0,06 |
20,140 19,700 |
141,92 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-4,72 % -0,30 |
6,300 5,980 |
142,07 Tsd. |