SDAX P-IN.
14.471,95- +1,08 % (+154,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:05
14.471,95
+1,08 %
(+154,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,540 15:03 |
33,400 33,140 |
+1,21 % 0,40 |
33,680 33,360 |
29,44 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,980 14:48 |
31,000 30,600 |
+1,24 % 0,38 |
31,440 30,540 |
32,70 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,980 15:05 |
19,500 19,280 |
+3,63 % 0,70 |
20,250 19,500 |
33,37 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
33,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+2,93 % 1,80 |
63,80 61,00 |
33,47 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 15:04 |
32,900 32,400 |
+6,64 % 2,15 |
34,750 32,850 |
33,92 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 14:56 |
18,240 18,050 |
+1,77 % 0,32 |
18,590 18,240 |
36,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:00 |
20,120 19,800 |
+1,11 % 0,22 |
20,220 19,850 |
37,31 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
+1,09 % 0,19 |
17,960 17,390 |
39,81 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+2,05 % 0,13 |
6,385 6,160 |
41,67 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
+2,43 % 0,22 |
9,360 9,100 |
42,96 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
+2,09 % 0,12 |
5,850 5,780 |
45,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 14:55 |
32,460 32,260 |
+0,87 % 0,28 |
33,400 32,180 |
51,61 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
+1,18 % 0,16 |
13,770 13,610 |
52,57 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
+0,64 % 0,09 |
13,425 13,220 |
56,59 Tsd. |