SDAX P-IN.
14.294,28- -1,49 % (-216,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:56
14.294,28
-1,49 %
(-216,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 14:56 |
14,340 14,320 |
+0,91 % 0,13 |
14,470 14,210 |
23,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:56 |
20,400 20,140 |
-0,89 % -0,18 |
20,400 19,830 |
24,18 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,610 14:56 |
16,910 16,920 |
-1,83 % -0,31 |
16,990 16,590 |
28,10 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,80 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-0,74 % -0,24 |
32,460 31,960 |
32,59 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,65 14:55 |
65,25 65,00 |
-2,08 % -1,35 |
65,25 63,65 |
33,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 14:50 |
24,920 24,680 |
-0,81 % -0,20 |
25,020 24,420 |
34,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
36,10 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:55 |
9,720 9,665 |
-0,21 % -0,02 |
9,865 9,610 |
42,94 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 14:54 |
7,160 7,120 |
-1,12 % -0,08 |
7,230 7,000 |
44,74 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
254,80 14:55 |
345,00 345,40 |
-26,23 % -90,60 |
345,00 253,60 |
48,09 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-2,21 % -0,16 |
6,985 6,850 |
49,82 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,520 |
50,82 Tsd. |