SDAX P-IN.
14.500,94- +1,00 % (+143,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:44
14.500,94
+1,00 %
(+143,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 10:45 |
9,280 9,355 |
+1,50 % 0,14 |
9,500 9,280 |
9,36 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
+2,59 % 0,43 |
17,090 16,760 |
10,14 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,160 10:45 |
13,950 13,840 |
+2,31 % 0,32 |
14,160 13,950 |
10,94 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:40 |
28,300 28,050 |
+1,25 % 0,35 |
28,450 28,100 |
12,27 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 10:44 |
24,590 24,670 |
+0,53 % 0,13 |
24,935 24,415 |
12,57 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
+1,09 % 0,06 |
5,540 5,485 |
13,66 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 10:41 |
7,050 6,990 |
+1,22 % 0,09 |
7,075 7,005 |
14,52 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:46 |
15,300 15,340 |
+1,37 % 0,21 |
15,620 15,300 |
15,64 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:46 |
25,000 24,800 |
+2,66 % 0,66 |
25,520 25,000 |
16,91 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,725 |
22,75 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. |