SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
+3,45 % 0,53 |
15,920 15,480 |
52,03 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+4,54 % 0,80 |
18,480 17,610 |
52,61 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+1,28 % 0,44 |
34,980 34,440 |
56,24 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
+0,39 % 0,10 |
25,550 25,150 |
58,14 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-0,56 % -0,15 |
26,700 26,400 |
61,16 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
+0,00 % 0,00 |
3,780 3,715 |
63,49 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
+1,29 % 0,06 |
4,745 4,655 |
65,68 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
+1,46 % 0,30 |
21,060 20,480 |
68,31 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+0,42 % 0,06 |
13,260 13,155 |
77,18 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
+0,67 % 0,08 |
12,090 11,960 |
81,38 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
+0,44 % 0,11 |
25,180 24,735 |
81,63 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+0,06 % 0,01 |
9,235 8,970 |
84,64 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+0,22 % 0,02 |
9,300 9,040 |
86,25 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+2,74 % 0,33 |
12,530 12,070 |
90,27 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
+0,64 % 0,10 |
15,820 15,480 |
90,75 Tsd. |