SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:49 |
9,280 9,355 |
+1,76 % 0,17 |
9,825 9,280 |
34,61 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
+2,17 % 0,36 |
17,190 16,760 |
41,60 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-14,22 % -1,65 |
10,740 9,880 |
45,21 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+0,90 % 0,17 |
19,270 18,890 |
47,03 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
48,76 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+0,64 % 0,04 |
5,580 5,485 |
49,38 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
+4,48 % 0,62 |
14,750 13,950 |
54,80 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
+0,61 % 0,15 |
24,980 24,415 |
57,47 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+2,14 % 0,70 |
33,680 32,500 |
64,17 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+0,56 % 0,04 |
7,395 7,185 |
67,54 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
+0,56 % 0,14 |
25,520 24,940 |
72,30 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
+1,96 % 0,30 |
15,680 15,300 |
81,88 Tsd. |