SDAX P-IN.
14.663,86- -0,03 % (-3,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:04
14.663,86
-0,03 %
(-3,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,78 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,160 10:01 |
28,480 28,280 |
-0,42 % -0,12 |
28,560 28,120 |
6,01 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 09:40 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,53 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,800 10:05 |
14,820 14,750 |
+0,34 % 0,05 |
15,080 14,750 |
7,68 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 10:00 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
8,53 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:03 |
20,980 20,940 |
-0,67 % -0,14 |
21,200 20,760 |
9,93 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 10:04 |
77,50 78,10 |
+2,30 % 1,80 |
80,10 77,50 |
10,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 09:55 |
12,635 12,575 |
+0,40 % 0,05 |
12,670 12,510 |
10,54 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:00 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
10,76 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,140 10:04 |
7,095 7,120 |
+0,28 % 0,02 |
7,150 7,065 |
12,64 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 09:42 |
5,675 5,665 |
+0,09 % 0,01 |
5,720 5,670 |
14,48 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:04 |
68,00 68,80 |
-4,80 % -3,30 |
68,00 65,50 |
16,59 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 10:01 |
6,785 6,750 |
+0,52 % 0,04 |
6,880 6,745 |
20,81 Tsd. |