SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:57 |
9,280 9,355 |
+1,98 % 0,19 |
9,825 9,280 |
36,58 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
+2,17 % 0,36 |
17,190 16,760 |
41,60 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-14,66 % -1,70 |
10,740 9,880 |
45,26 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+0,90 % 0,17 |
19,270 18,890 |
47,03 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
49,51 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,520 16:55 |
5,485 5,480 |
+0,73 % 0,04 |
5,580 5,485 |
50,34 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
+4,48 % 0,62 |
14,750 13,950 |
55,47 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:55 |
24,590 24,670 |
+0,53 % 0,13 |
24,980 24,415 |
58,40 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
+2,39 % 0,78 |
33,680 32,500 |
64,36 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:55 |
25,000 24,800 |
+0,73 % 0,18 |
25,520 24,920 |
72,59 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
+1,11 % 0,08 |
7,395 7,185 |
73,58 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:56 |
15,300 15,340 |
+1,89 % 0,29 |
15,680 15,300 |
81,99 Tsd. |