SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,460 17:35 |
44,300 44,540 |
-4,67 % -2,08 |
44,400 41,300 |
77,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
+0,48 % 0,08 |
16,700 16,000 |
81,96 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,40 % -0,08 |
20,160 19,670 |
83,44 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-0,16 % -0,01 |
6,140 6,010 |
83,76 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,840 17:35 |
18,940 19,060 |
-1,15 % -0,22 |
18,940 18,120 |
87,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
+0,16 % 0,04 |
25,180 24,420 |
99,83 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-1,04 % -0,65 |
62,10 58,70 |
101,95 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-2,30 % -0,57 |
24,705 24,000 |
107,95 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,460 6,470 |
+0,00 % 0,00 |
6,470 6,410 |
108,51 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
-1,10 % -0,04 |
3,645 3,540 |
114,86 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 17:44 |
62,10 63,10 |
-4,91 % -3,10 |
63,90 58,80 |
125,96 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 17:40 |
32,620 32,860 |
+0,37 % 0,12 |
33,200 32,340 |
135,06 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 17:35 |
9,300 9,340 |
+1,34 % 0,13 |
9,485 9,145 |
139,02 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 17:35 |
6,810 7,005 |
-1,07 % -0,08 |
6,940 6,680 |
146,23 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 17:35 |
15,650 15,790 |
-1,20 % -0,19 |
15,680 15,340 |
151,84 Tsd. |