SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
34,10 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
-1,85 % -0,58 |
31,160 29,960 |
34,25 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
-3,39 % -2,10 |
63,10 59,70 |
34,74 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 16:10 |
20,000 19,800 |
+5,81 % 1,15 |
20,950 20,000 |
35,49 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,080 16:10 |
18,060 18,020 |
+0,33 % 0,06 |
18,140 17,860 |
37,27 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:10 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
38,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
+2,73 % 0,48 |
18,250 17,410 |
38,73 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,35 16:10 |
65,85 65,30 |
+1,61 % 1,05 |
66,40 65,00 |
42,34 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,380 16:09 |
34,020 33,780 |
+1,78 % 0,60 |
34,380 33,940 |
45,78 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,120 16:07 |
27,020 26,540 |
+2,19 % 0,58 |
27,180 26,360 |
47,59 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,810 16:09 |
18,420 18,240 |
+3,13 % 0,57 |
18,960 18,420 |
48,26 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+5,09 % 0,87 |
17,960 16,940 |
50,64 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
65,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,825 16:09 |
9,235 9,190 |
+6,91 % 0,64 |
9,825 9,235 |
86,96 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,435 16:09 |
26,075 26,040 |
-2,32 % -0,61 |
26,265 25,280 |
93,15 Tsd. |