SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
+0,64 % 0,04 |
5,540 5,530 |
2,47 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,050 09:07 |
23,150 23,100 |
-0,22 % -0,05 |
23,150 23,050 |
2,57 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,63 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
-0,16 % -0,03 |
19,270 19,040 |
2,81 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,45 09:23 |
65,25 65,00 |
-0,85 % -0,55 |
65,25 64,45 |
2,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
+0,86 % 0,15 |
17,620 17,450 |
2,91 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,790 09:22 |
9,720 9,665 |
+1,29 % 0,13 |
9,865 9,715 |
2,92 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 09:23 |
79,60 80,20 |
-2,49 % -2,00 |
79,60 78,20 |
3,19 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-0,18 % -0,03 |
16,990 16,870 |
3,24 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
+0,29 % 0,06 |
21,100 21,020 |
3,38 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
+1,39 % 0,08 |
5,840 5,810 |
3,39 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
+0,81 % 0,02 |
2,740 2,712 |
3,75 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-0,14 % -0,02 |
14,380 14,300 |
3,78 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+0,66 % 0,22 |
33,700 33,400 |
4,42 Tsd. |