SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
+0,30 % 0,02 |
6,650 6,580 |
58,48 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
-0,36 % -0,12 |
34,000 32,980 |
60,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+0,74 % 0,20 |
27,250 26,850 |
74,89 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-0,60 % -0,04 |
6,700 6,570 |
79,09 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
+2,80 % 0,43 |
16,330 15,490 |
82,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-2,13 % -0,41 |
19,400 18,680 |
83,59 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-0,20 % -0,04 |
20,700 20,240 |
83,84 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
-0,31 % -0,20 |
65,20 62,30 |
95,90 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-1,10 % -0,38 |
34,520 33,900 |
95,92 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 05.07.24 |
3,665 3,660 |
-0,55 % -0,02 |
3,670 3,615 |
98,37 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
+1,74 % 0,08 |
4,420 4,275 |
99,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
+2,83 % 0,70 |
25,750 25,150 |
111,27 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
+0,35 % 0,05 |
13,275 12,905 |
123,77 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-1,77 % -0,10 |
5,640 5,410 |
126,29 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-1,52 % -0,10 |
6,275 6,045 |
126,47 Tsd. |