SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+0,95 % 0,12 |
12,780 12,400 |
16,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 11:43 |
21,650 21,500 |
-0,47 % -0,10 |
21,750 21,200 |
16,16 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 11:45 |
5,020 5,000 |
+0,10 % 0,01 |
5,055 4,984 |
16,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 11:46 |
63,00 62,65 |
+0,08 % 0,05 |
63,55 62,30 |
17,32 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,640 11:42 |
11,240 11,110 |
+4,77 % 0,53 |
11,670 11,150 |
20,04 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:50 |
12,150 12,140 |
+1,57 % 0,19 |
12,390 12,105 |
23,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:42 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 11:46 |
20,920 20,840 |
-1,73 % -0,36 |
21,000 20,400 |
30,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
39,27 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:48 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,59 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+1,09 % 0,03 |
2,810 2,750 |
42,13 Tsd. |