SDAX P-IN.
13.723,09- +1,27 % (+172,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:43
13.723,09
+1,27 %
(+172,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,025 11:39 |
5,020 5,000 |
+0,50 % 0,03 |
5,055 4,984 |
15,60 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+0,95 % 0,12 |
12,780 12,400 |
16,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,350 11:33 |
21,650 21,500 |
-0,70 % -0,15 |
21,750 21,200 |
16,14 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
+0,24 % 0,15 |
63,55 62,30 |
16,73 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,640 11:42 |
11,240 11,110 |
+4,77 % 0,53 |
11,670 11,150 |
20,04 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:39 |
12,150 12,140 |
+1,40 % 0,17 |
12,390 12,105 |
23,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:42 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,51 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,600 11:42 |
20,920 20,840 |
-1,15 % -0,24 |
21,000 20,560 |
26,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,095 11:42 |
8,000 7,970 |
+1,57 % 0,13 |
8,110 7,980 |
37,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,060 11:34 |
17,800 17,800 |
+1,46 % 0,26 |
18,080 17,800 |
38,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
+0,84 % 0,10 |
12,050 11,890 |
39,19 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,770 11:42 |
16,770 16,660 |
+0,66 % 0,11 |
17,090 16,750 |
40,23 Tsd. |