SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:14 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
36,72 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 16:11 |
28,480 28,280 |
+1,20 % 0,34 |
28,740 28,020 |
37,81 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-0,20 % -0,02 |
10,290 9,960 |
40,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,040 16:13 |
14,820 14,750 |
+1,97 % 0,29 |
15,120 14,750 |
42,88 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+4,37 % 0,78 |
18,680 17,840 |
45,47 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-1,77 % -0,10 |
5,720 5,555 |
57,89 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
58,06 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:13 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
60,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,300 16:12 |
20,980 20,940 |
+1,72 % 0,36 |
21,340 20,560 |
64,75 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 16:12 |
6,785 6,750 |
+0,00 % 0,00 |
6,880 6,730 |
71,86 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,00 16:14 |
68,00 68,80 |
-5,52 % -3,80 |
68,00 63,90 |
75,83 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-0,35 % -0,03 |
7,150 6,950 |
89,13 Tsd. |