SDAX P-IN.
14.432,28- +0,80 % (+114,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:03
14.432,28
+0,80 %
(+114,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-4,86 % -5,65 |
118,50 109,80 |
31,04 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 17:04 |
31,000 30,600 |
+7,10 % 2,08 |
30,600 26,180 |
31,33 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+6,02 % 1,06 |
19,060 15,960 |
33,21 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-14,08 % -3,90 |
27,700 23,800 |
34,56 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 17:02 |
25,900 25,400 |
+3,63 % 0,90 |
26,800 25,000 |
39,55 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 17:03 |
5,435 5,375 |
-9,96 % -0,59 |
5,910 5,280 |
40,00 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
-20,00 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 17:01 |
13,670 13,600 |
-2,27 % -0,32 |
14,200 13,600 |
43,58 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,175 17:03 |
5,135 5,055 |
-9,69 % -0,56 |
6,025 5,055 |
45,09 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,150 17:03 |
6,115 6,030 |
+17,82 % 0,93 |
6,030 4,932 |
45,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,060 16:56 |
19,270 19,220 |
-12,25 % -2,66 |
22,260 19,050 |
45,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:02 |
46,340 45,860 |
+0,83 % 0,38 |
48,880 44,040 |
48,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,160 17:03 |
18,240 18,050 |
-20,00 % -4,54 |
22,460 18,020 |
48,84 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 17:03 |
17,880 17,440 |
-22,20 % -4,99 |
23,040 17,250 |
48,94 Mio. |