SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
-4,76 % -5,50 |
118,50 109,80 |
33,73 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+6,51 % 1,14 |
19,060 15,960 |
35,02 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-14,17 % -3,88 |
27,700 23,500 |
37,12 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
+7,99 % 2,32 |
31,340 26,180 |
38,76 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-3,01 % -0,56 |
18,740 17,280 |
42,64 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+1,72 % 0,45 |
26,800 25,000 |
42,93 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-9,33 % -0,55 |
5,910 5,280 |
43,55 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 02.07.24 |
9,260 9,255 |
-20,23 % -2,33 |
11,520 9,065 |
44,50 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-11,95 % -0,72 |
6,025 5,055 |
48,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
-12,22 % -2,68 |
22,260 19,050 |
48,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
-1,14 % -0,16 |
14,200 13,600 |
48,87 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
-3,19 % -1,48 |
48,880 44,040 |
50,10 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-25,82 % -5,95 |
23,040 17,090 |
51,52 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-18,79 % -4,22 |
22,460 18,020 |
52,40 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
+15,25 % 0,81 |
6,180 4,932 |
55,37 Mio. |