SDAX P-IN.
14.540,85- +1,28 % (+183,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:40
14.540,85
+1,28 %
(+183,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+5,80 % 6,70 |
120,80 109,60 |
25,00 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-1,69 % -0,17 |
10,480 9,065 |
26,09 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:38 |
19,000 18,870 |
+4,59 % 0,84 |
18,940 16,900 |
28,35 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+3,36 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:40 |
19,650 19,610 |
+0,95 % 0,19 |
20,340 19,050 |
29,72 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
+14,13 % 42,20 |
323,00 299,00 |
33,86 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:38 |
42,300 42,100 |
-2,20 % -0,95 |
44,150 41,650 |
34,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+4,51 % 1,42 |
33,280 31,300 |
35,15 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
-0,38 % -0,02 |
5,640 5,255 |
38,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
+19,70 % 5,18 |
34,000 26,460 |
40,54 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 13:39 |
44,920 44,560 |
-0,31 % -0,14 |
49,660 44,480 |
41,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:38 |
28,300 28,050 |
+36,45 % 7,60 |
28,200 20,600 |
44,01 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
-3,13 % -0,42 |
13,520 12,470 |
45,61 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. |