SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+2,47 % 0,47 |
20,340 19,050 |
28,09 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+4,34 % 0,22 |
5,735 5,055 |
28,18 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+18,25 % 20,40 |
132,20 109,60 |
28,87 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+11,21 % 1,94 |
19,250 16,900 |
31,31 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-3,67 % -1,60 |
44,150 41,650 |
35,59 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-9,44 % -4,52 |
49,660 42,460 |
38,13 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-36,98 % -7,71 |
22,700 10,600 |
41,39 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-3,34 % -1,10 |
33,280 31,600 |
42,02 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-8,21 % -1,48 |
19,270 16,540 |
42,62 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
+1,20 % 0,24 |
21,140 19,800 |
43,48 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+11,10 % 3,22 |
34,000 29,000 |
43,77 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
-4,51 % -0,24 |
5,640 5,050 |
45,45 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+35,10 % 7,30 |
28,200 20,650 |
49,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-4,33 % -0,29 |
7,195 6,295 |
49,54 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-6,72 % -1,75 |
29,700 24,300 |
58,21 Mio. |