SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-2,02 % -1,60 |
81,60 73,00 |
29,41 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+3,72 % 4,30 |
120,80 109,60 |
29,60 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
+2,43 % 0,13 |
5,735 5,055 |
30,75 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+3,06 % 0,56 |
18,940 16,900 |
30,99 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-1,61 % -0,32 |
20,340 19,050 |
32,16 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-2,43 % -1,05 |
44,150 41,650 |
35,33 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+8,17 % 24,40 |
323,00 298,60 |
35,71 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-1,13 % -0,06 |
5,640 5,255 |
42,57 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
+17,95 % 4,72 |
34,000 26,300 |
42,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-0,98 % -0,44 |
49,660 44,480 |
44,22 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+3,81 % 1,20 |
33,280 31,300 |
45,05 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+34,53 % 7,20 |
28,200 20,600 |
45,43 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-9,23 % -1,69 |
19,270 16,620 |
46,32 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-4,50 % -0,61 |
13,520 12,470 |
47,47 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
+3,63 % 0,25 |
7,195 6,585 |
51,20 Mio. |