SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+4,20 % 0,76 |
18,940 16,900 |
31,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+7,44 % 8,30 |
120,80 109,60 |
31,57 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
+2,14 % 0,12 |
5,735 5,055 |
32,13 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-1,70 % -0,34 |
20,340 19,050 |
33,92 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-2,66 % -1,15 |
44,150 41,650 |
35,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-8,11 % -1,48 |
18,650 17,090 |
39,25 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+13,57 % 38,60 |
321,60 284,40 |
42,26 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
+18,49 % 4,84 |
34,000 26,180 |
43,85 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-1,87 % -0,10 |
5,640 5,280 |
44,60 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+34,21 % 7,15 |
28,200 20,600 |
45,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+6,93 % 2,12 |
33,280 30,580 |
45,86 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
+1,13 % 0,50 |
49,660 44,060 |
45,98 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-4,32 % -0,58 |
13,595 12,470 |
47,89 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-12,30 % -2,33 |
19,330 17,150 |
47,98 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
+4,41 % 0,30 |
7,195 6,585 |
53,95 Mio. |