SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
+0,92 % 0,13 |
14,820 12,780 |
26,07 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-7,93 % -1,10 |
14,600 12,620 |
26,85 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-3,06 % -0,29 |
9,775 8,045 |
30,19 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+6,83 % 9,00 |
143,20 131,40 |
30,53 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-0,58 % -0,07 |
12,180 11,680 |
30,81 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
+4,08 % 1,00 |
27,050 23,200 |
31,03 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-4,56 % -0,76 |
16,650 15,090 |
34,02 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+3,31 % 0,59 |
18,830 15,070 |
35,51 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+15,89 % 2,88 |
21,000 18,120 |
36,04 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-4,68 % -1,30 |
28,550 25,450 |
38,20 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-10,97 % -3,52 |
32,900 28,260 |
38,72 Mio. | |
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
-3,13 % -0,63 |
20,840 18,880 |
40,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+4,34 % 0,55 |
13,235 11,880 |
41,35 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
+0,64 % 0,10 |
16,100 14,960 |
42,41 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
+3,41 % 8,60 |
275,20 240,60 |
42,91 Mio. |