SDAX P-IN.
13.964,52- +0,11 % (+15,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:20
13.964,52
+0,11 %
(+15,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
20,960 14:05 |
21,200 21,160 |
+8,88 % 1,71 |
21,160 17,260 |
25,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,550 14:01 |
14,300 14,230 |
+1,68 % 0,24 |
14,820 12,780 |
25,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,40 14:09 |
142,00 142,20 |
+8,47 % 11,20 |
143,20 131,40 |
28,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 14:15 |
12,100 12,070 |
-0,58 % -0,07 |
12,180 11,680 |
28,21 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 14:07 |
9,245 9,125 |
-2,31 % -0,22 |
9,775 8,045 |
28,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 13:54 |
25,400 25,500 |
+5,14 % 1,25 |
27,050 23,200 |
29,57 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,040 14:19 |
15,850 15,740 |
-3,02 % -0,50 |
16,560 15,090 |
31,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,510 14:19 |
17,820 17,740 |
-3,53 % -0,64 |
18,830 15,070 |
34,07 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:03 |
12,895 12,925 |
+0,00 % 0,00 |
13,235 11,880 |
35,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,450 14:07 |
26,500 26,450 |
-5,87 % -1,65 |
28,550 25,450 |
35,64 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 14:19 |
21,650 21,650 |
+19,21 % 3,48 |
21,650 18,220 |
36,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,140 14:01 |
28,220 28,220 |
-11,62 % -3,70 |
32,900 28,220 |
37,13 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
261,20 14:04 |
257,80 262,40 |
+4,06 % 10,20 |
275,20 240,60 |
37,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,930 14:20 |
15,400 15,440 |
+1,79 % 0,28 |
16,100 14,960 |
39,16 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,530 14:13 |
19,280 19,280 |
-3,13 % -0,63 |
20,840 18,880 |
39,29 Mio. |