SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
-2,46 % -0,48 |
19,480 19,000 |
6,76 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+0,83 % 1,00 |
121,60 119,60 |
6,94 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-4,66 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-6,88 % -1,27 |
18,470 16,780 |
8,18 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-4,49 % -0,26 |
5,675 5,530 |
8,46 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
42,300 42,250 |
-1,65 % -0,70 |
42,750 42,100 |
8,54 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
-3,34 % -1,12 |
34,000 31,020 |
8,61 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-1,86 % -0,13 |
7,195 6,985 |
9,78 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+3,55 % 0,46 |
13,235 12,805 |
10,07 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-4,89 % -1,30 |
26,600 25,550 |
10,48 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
+1,04 % 0,34 |
33,260 32,200 |
10,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-27,79 % -4,08 |
14,680 11,000 |
10,58 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
+2,00 % 0,55 |
28,200 27,450 |
10,64 Mio. | |
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
+0,58 % 0,12 |
20,960 20,560 |
11,41 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-12,88 % -39,80 |
345,40 309,00 |
11,45 Mio. |