SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+1,67 % 2,00 |
121,80 119,60 |
6,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+2,93 % 0,21 |
7,290 7,000 |
7,38 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-2,34 % -1,00 |
42,750 41,750 |
7,85 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-1,71 % -0,30 |
17,720 16,780 |
8,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
-4,59 % -1,56 |
34,000 31,020 |
8,14 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
-0,98 % -0,25 |
25,800 25,300 |
8,19 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-0,67 % -0,14 |
20,960 20,680 |
8,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-2,83 % -0,20 |
7,195 6,855 |
8,58 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-4,16 % -0,24 |
5,655 5,420 |
9,25 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+0,72 % 0,20 |
28,200 27,800 |
9,66 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+2,10 % 0,68 |
33,260 32,200 |
10,53 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-4,39 % -0,24 |
5,425 5,115 |
10,79 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-24,29 % -3,40 |
14,000 10,600 |
10,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-2,86 % -1,32 |
46,080 44,560 |
11,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-3,99 % -0,69 |
17,280 16,590 |
11,32 Mio. |