SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
-4,85 % -0,90 |
18,570 16,780 |
6,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,69 % 3,20 |
120,80 119,00 |
6,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
+2,47 % 0,46 |
19,480 18,660 |
6,87 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-1,21 % -0,07 |
5,425 5,255 |
7,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+0,26 % 0,02 |
5,675 5,530 |
8,08 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,880 13:26 |
32,880 32,700 |
+0,49 % 0,16 |
32,760 32,200 |
8,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+3,42 % 0,43 |
12,880 12,580 |
8,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,80 13:27 |
326,40 323,00 |
+10,97 % 33,80 |
323,00 308,00 |
9,31 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-1,86 % -0,80 |
42,950 42,100 |
9,93 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
+0,79 % 0,06 |
7,195 6,985 |
10,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+6,16 % 1,65 |
28,200 26,800 |
10,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 13:24 |
19,000 18,870 |
+12,47 % 2,12 |
18,940 17,000 |
11,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
20,920 20,560 |
11,55 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 13:27 |
11,880 12,000 |
-30,42 % -4,94 |
16,240 12,000 |
14,00 Mio. |