SDAX P-IN.
14.367,90- -0,98 % (-142,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:46
14.367,90
-0,98 %
(-142,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,100 12:43 |
19,320 19,200 |
-1,95 % -0,38 |
19,480 19,000 |
6,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 12:45 |
122,20 121,60 |
+2,65 % 3,20 |
121,60 119,60 |
6,94 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:42 |
5,255 5,280 |
-3,63 % -0,20 |
5,425 5,255 |
7,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 12:47 |
17,620 17,440 |
-6,01 % -1,11 |
18,470 16,780 |
8,18 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-2,11 % -0,12 |
5,675 5,530 |
8,46 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 12:45 |
42,300 42,250 |
-1,18 % -0,50 |
42,750 42,100 |
8,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:46 |
32,000 32,000 |
-2,92 % -0,98 |
34,000 31,020 |
8,61 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,22 % -0,09 |
7,195 6,985 |
9,78 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 12:46 |
13,345 13,235 |
+3,63 % 0,47 |
13,235 12,805 |
10,07 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-3,95 % -1,05 |
26,600 25,550 |
10,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
+0,61 % 0,20 |
33,260 32,200 |
10,54 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 12:45 |
10,240 11,000 |
-28,61 % -4,20 |
14,680 11,000 |
10,58 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
+1,82 % 0,50 |
28,200 27,450 |
10,64 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
+1,75 % 0,36 |
20,960 20,560 |
11,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
275,80 12:47 |
345,00 345,40 |
-10,74 % -33,20 |
345,40 309,00 |
11,45 Mio. |