SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+2,01 % 0,38 |
19,250 18,840 |
5,88 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-6,25 % -0,45 |
7,290 6,750 |
6,01 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-19,32 % -30,60 |
160,40 127,80 |
6,40 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+8,16 % 1,37 |
18,150 17,200 |
6,41 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
-2,61 % -0,54 |
20,960 20,160 |
6,45 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-5,26 % -1,35 |
25,800 24,300 |
6,49 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 32,000 |
7,24 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-0,48 % -0,08 |
16,920 16,540 |
7,25 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-2,69 % -1,20 |
45,080 42,460 |
7,40 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+10,35 % 12,40 |
132,20 121,60 |
8,88 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
8,89 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-2,63 % -0,86 |
33,260 31,600 |
10,45 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-8,23 % -0,58 |
7,025 6,295 |
11,28 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
+2,02 % 0,31 |
15,790 15,550 |
11,43 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
-4,61 % -0,26 |
5,635 5,215 |
11,66 Mio. |