SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
132,20 14:58 |
126,20 121,80 |
+10,35 % 12,40 |
121,80 119,60 |
6,47 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 14:57 |
7,135 7,205 |
+2,86 % 0,20 |
7,290 7,000 |
7,38 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 14:52 |
42,000 41,750 |
-2,11 % -0,90 |
42,750 41,750 |
7,85 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,580 14:56 |
17,000 17,200 |
+0,46 % 0,08 |
17,720 16,780 |
8,05 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,820 14:56 |
32,900 32,440 |
-3,47 % -1,18 |
34,000 31,020 |
8,14 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 14:52 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
DUERR AG O.N. DE0005565204 |
20,360 14:58 |
20,460 20,680 |
-2,21 % -0,46 |
20,960 20,680 |
8,35 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 14:55 |
6,795 6,855 |
-3,61 % -0,26 |
7,195 6,855 |
8,58 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,355 14:55 |
5,385 5,420 |
-5,31 % -0,30 |
5,655 5,420 |
9,25 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 14:54 |
27,050 28,000 |
+0,72 % 0,20 |
28,200 27,800 |
9,66 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-0,43 % -0,14 |
33,260 32,200 |
10,53 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 14:54 |
5,060 5,115 |
-5,61 % -0,30 |
5,425 5,115 |
10,79 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,630 14:56 |
10,220 10,600 |
-31,21 % -4,37 |
14,000 10,600 |
10,81 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,220 14:46 |
44,600 44,760 |
-4,04 % -1,86 |
46,080 44,560 |
11,23 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 14:47 |
16,390 16,590 |
-3,82 % -0,66 |
17,280 16,590 |
11,32 Mio. |