SDAX P-IN.
14.354,89- -0,46 % (-66,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:58
14.354,89
-0,46 %
(-66,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:32 |
43,700 43,850 |
-2,73 % -1,20 |
43,900 42,900 |
6,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:55 |
72,60 73,60 |
-4,20 % -3,20 |
76,90 73,60 |
6,14 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 16:58 |
35,250 34,900 |
+7,44 % 2,40 |
34,900 31,900 |
6,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,400 16:58 |
25,450 25,650 |
+2,13 % 0,55 |
26,100 25,400 |
6,56 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
+0,00 % 0,00 |
112,60 109,80 |
6,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,245 16:58 |
9,260 9,255 |
-4,40 % -0,43 |
9,670 9,065 |
6,83 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 16:55 |
5,320 5,345 |
+0,66 % 0,04 |
5,375 5,280 |
7,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-6,55 % -1,64 |
25,040 23,760 |
7,60 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,320 16:57 |
19,150 19,140 |
-0,05 % -0,01 |
19,330 19,050 |
7,78 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,210 16:55 |
18,100 18,160 |
-2,72 % -0,51 |
18,720 18,020 |
7,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,890 16:49 |
13,820 13,790 |
+1,09 % 0,15 |
13,790 13,600 |
8,19 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
+1,04 % 0,06 |
5,265 5,055 |
8,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,80 16:42 |
300,00 302,00 |
-2,60 % -8,00 |
307,80 299,20 |
9,42 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+4,03 % 1,26 |
32,940 31,300 |
10,36 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 16:51 |
6,645 6,690 |
+0,38 % 0,03 |
6,710 6,585 |
11,38 Mio. |