SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+1,94 % 5,80 |
302,00 299,00 |
6,51 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
+2,18 % 0,55 |
25,600 25,150 |
6,54 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
+1,67 % 0,30 |
18,180 17,960 |
6,65 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+5,86 % 1,90 |
34,950 32,400 |
7,06 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-1,17 % -0,50 |
43,850 42,400 |
7,65 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
+15,61 % 1,42 |
10,180 9,065 |
7,89 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
+0,25 % 0,06 |
23,800 23,500 |
8,21 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
+8,80 % 0,45 |
5,585 5,055 |
8,34 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
+4,49 % 0,81 |
19,270 18,050 |
8,65 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+4,37 % 0,24 |
5,550 5,345 |
8,96 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+4,47 % 0,86 |
20,060 19,140 |
9,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
+5,14 % 0,34 |
6,780 6,590 |
9,39 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+6,89 % 1,75 |
27,050 25,400 |
9,42 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+2,79 % 0,90 |
33,280 32,260 |
10,17 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
+2,93 % 0,58 |
20,420 19,800 |
10,98 Mio. |