SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,920 16:14 |
19,320 19,200 |
-2,87 % -0,56 |
19,480 19,000 |
6,76 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+0,50 % 0,60 |
121,60 119,60 |
6,94 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:17 |
5,255 5,280 |
-4,75 % -0,26 |
5,425 5,255 |
7,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-4,14 % -0,24 |
5,675 5,530 |
8,46 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 16:15 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
-3,52 % -1,18 |
34,000 31,020 |
8,61 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:18 |
6,940 7,025 |
-2,22 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:19 |
13,345 13,235 |
+1,84 % 0,24 |
13,235 12,805 |
10,07 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+1,28 % 0,42 |
33,260 32,200 |
10,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 16:17 |
10,240 11,000 |
-29,16 % -4,28 |
14,680 11,000 |
10,58 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
+0,39 % 0,08 |
20,960 20,560 |
11,41 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,60 16:20 |
345,00 345,40 |
-12,75 % -39,40 |
345,40 309,00 |
11,45 Mio. |