SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:46 |
110,40 110,00 |
-2,49 % -2,80 |
112,60 110,00 |
6,12 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:04 |
19,860 19,260 |
+3,39 % 0,65 |
19,260 19,050 |
6,52 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:56 |
42,500 42,400 |
-2,07 % -0,90 |
43,850 42,400 |
6,59 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
+4,30 % 0,41 |
9,410 9,065 |
6,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+10,34 % 3,30 |
34,900 31,900 |
7,04 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+4,02 % 1,05 |
26,550 25,400 |
7,26 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
+6,34 % 0,33 |
5,305 5,055 |
7,67 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 17:06 |
23,660 23,500 |
-5,16 % -1,28 |
24,900 23,500 |
7,71 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:02 |
5,365 5,345 |
+2,94 % 0,16 |
5,375 5,280 |
8,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
+2,95 % 0,54 |
18,300 18,020 |
8,21 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:00 |
6,595 6,590 |
+0,75 % 0,05 |
6,710 6,590 |
8,61 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
+0,40 % 1,20 |
304,40 299,00 |
8,65 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 16:59 |
45,500 44,980 |
-4,43 % -2,10 |
47,880 44,980 |
9,76 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. |