SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
-2,57 % -0,50 |
19,480 19,000 |
6,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
+0,00 % 0,00 |
121,60 119,60 |
6,94 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-4,66 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-7,90 % -1,46 |
18,470 16,780 |
8,18 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:28 |
5,665 5,635 |
-4,14 % -0,24 |
5,675 5,530 |
8,46 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:28 |
42,300 42,250 |
-1,53 % -0,65 |
42,750 42,100 |
8,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
-3,81 % -1,28 |
34,000 31,020 |
8,61 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:30 |
6,940 7,025 |
-2,29 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 16:31 |
13,345 13,235 |
+2,23 % 0,29 |
13,235 12,805 |
10,07 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:31 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
+1,34 % 0,44 |
33,260 32,200 |
10,54 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-29,43 % -4,32 |
14,680 11,000 |
10,58 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
+1,09 % 0,30 |
28,200 27,450 |
10,64 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:32 |
21,020 20,960 |
+0,68 % 0,14 |
20,960 20,560 |
11,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,60 16:31 |
345,00 345,40 |
-13,07 % -40,40 |
345,40 309,00 |
11,45 Mio. |