SDAX P-IN.
13.944,68- +0,02 % (+3,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:30
13.944,68
+0,02 %
(+3,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 11:22 |
25,950 25,800 |
+72,85 % 11,00 |
29,700 12,340 |
396,62 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,345 11:21 |
9,395 9,300 |
+24,00 % 1,81 |
9,375 3,350 |
433,56 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,20 11:08 |
250,80 250,60 |
+61,46 % 94,10 |
345,40 103,70 |
464,58 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,310 11:22 |
15,730 15,780 |
-42,87 % -11,49 |
29,340 15,090 |
487,28 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,706 11:25 |
4,732 4,710 |
+12,75 % 0,53 |
6,255 3,686 |
488,44 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,900 11:20 |
43,180 43,180 |
+36,85 % 11,82 |
49,660 29,140 |
521,45 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,950 11:27 |
16,980 17,000 |
-11,53 % -2,21 |
23,200 16,660 |
523,26 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,060 11:10 |
28,980 28,800 |
+23,24 % 5,48 |
33,280 21,640 |
562,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,185 10:49 |
9,290 9,300 |
-58,92 % -13,18 |
22,020 8,045 |
563,79 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,690 11:14 |
4,736 4,696 |
-13,63 % -0,74 |
6,725 4,608 |
675,38 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:30 |
12,140 12,110 |
-15,47 % -2,20 |
15,450 11,680 |
675,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,500 11:27 |
19,050 18,830 |
-52,01 % -20,05 |
44,340 15,070 |
678,35 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,850 11:28 |
16,100 15,980 |
-61,08 % -24,87 |
43,260 14,960 |
691,58 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,884 11:16 |
4,948 4,952 |
-30,33 % -2,13 |
7,280 3,744 |
717,79 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,680 10:55 |
19,800 19,680 |
-25,85 % -6,86 |
27,640 18,880 |
721,42 Mio. |