SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-7,08 % -5,90 |
89,90 59,70 |
400,29 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
-23,76 % -2,22 |
9,796 3,350 |
438,90 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
+5,61 % 0,30 |
6,255 3,686 |
473,57 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+78,84 % 142,30 |
339,20 103,70 |
473,79 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,680 17:30 |
17,100 17,150 |
-47,48 % -15,08 |
31,760 17,150 |
514,47 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,640 17:30 |
19,740 19,790 |
+1,45 % 0,28 |
23,200 17,460 |
518,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
+21,09 % 7,76 |
49,660 29,140 |
545,21 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-59,21 % -13,60 |
23,060 9,065 |
562,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
+25,27 % 6,56 |
33,280 21,640 |
585,15 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-6,39 % -0,36 |
6,725 4,802 |
669,90 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-24,29 % -3,85 |
16,000 12,370 |
683,34 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-68,32 % -33,00 |
48,300 15,450 |
693,89 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
+152,78 % 37,05 |
68,80 15,64 |
713,33 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-58,65 % -24,10 |
44,920 16,530 |
719,27 Mio. | |
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-26,54 % -7,40 |
29,460 18,940 |
738,20 Mio. |