SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
-3,22 % -2,60 |
89,90 59,70 |
397,76 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
-25,34 % -2,45 |
9,796 3,350 |
433,31 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
+8,57 % 0,43 |
6,255 3,686 |
476,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
+49,39 % 89,00 |
345,40 103,70 |
482,05 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-45,36 % -13,77 |
31,500 16,590 |
502,92 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+3,33 % 0,64 |
23,200 17,460 |
519,10 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
+24,82 % 8,90 |
49,660 29,140 |
541,13 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
-58,62 % -13,46 |
23,060 9,065 |
560,38 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+30,32 % 7,70 |
33,280 21,640 |
582,42 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-13,31 % -0,79 |
6,725 4,802 |
670,72 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-25,42 % -4,05 |
15,930 11,880 |
686,28 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-67,33 % -32,05 |
47,600 15,340 |
697,43 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-59,09 % -24,84 |
44,920 16,530 |
710,24 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+180,00 % 44,10 |
68,80 15,64 |
733,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-26,46 % -7,44 |
29,460 18,940 |
736,50 Mio. |