SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
-0,12 % -0,10 |
89,90 59,70 |
395,71 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
-23,98 % -2,30 |
9,796 3,350 |
430,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:42 |
326,40 323,00 |
+101,40 % 173,90 |
339,20 103,70 |
458,58 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+8,16 % 0,43 |
6,255 3,686 |
472,29 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 17:40 |
16,760 16,620 |
-43,07 % -12,80 |
31,500 16,620 |
500,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
517,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
538,87 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-57,91 % -13,30 |
23,060 9,065 |
558,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+29,82 % 7,64 |
33,280 21,640 |
578,03 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
681,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-66,77 % -31,70 |
47,600 15,340 |
692,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-58,03 % -24,11 |
44,920 16,530 |
707,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
720,52 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
-26,09 % -7,40 |
29,460 18,940 |
734,01 Mio. |