SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-10,39 % -2,26 |
23,940 16,640 |
394,45 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-2,88 % -0,24 |
8,206 3,350 |
433,53 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
+44,47 % 74,80 |
345,40 103,70 |
465,67 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-5,62 % -0,27 |
6,255 3,686 |
489,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-46,50 % -13,41 |
29,340 15,100 |
499,01 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-13,90 % -2,69 |
23,200 16,660 |
522,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
+25,84 % 8,32 |
49,660 29,140 |
533,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
-61,92 % -14,03 |
22,840 8,045 |
560,77 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
+23,19 % 5,70 |
33,280 21,640 |
567,57 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-17,75 % -1,00 |
6,725 4,614 |
674,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 08.08.24 |
11,910 11,900 |
-22,03 % -3,37 |
15,450 11,680 |
686,24 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-63,16 % -27,60 |
44,610 15,070 |
686,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-28,43 % -8,28 |
29,120 18,880 |
722,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-34,17 % -2,60 |
7,595 3,744 |
731,21 Mio. |