SDAX P-IN.
14.256,10- -0,24 % (-34,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:14
14.256,10
-0,24 %
(-34,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 10:11 |
77,40 78,20 |
-3,84 % -3,10 |
89,90 59,70 |
397,76 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,120 10:16 |
7,135 7,205 |
-26,22 % -2,53 |
9,796 3,350 |
433,31 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,385 10:14 |
5,385 5,420 |
+7,87 % 0,39 |
6,255 3,686 |
476,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
262,20 10:12 |
269,60 269,20 |
+45,51 % 82,00 |
345,40 103,70 |
482,05 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,400 10:00 |
16,390 16,590 |
-45,98 % -13,96 |
31,500 16,590 |
502,92 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,180 10:09 |
20,260 19,840 |
+5,10 % 0,98 |
23,200 17,460 |
519,10 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 10:13 |
44,600 44,760 |
+25,10 % 9,00 |
49,660 29,140 |
541,13 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,445 10:14 |
9,465 9,500 |
-58,86 % -13,52 |
23,060 9,065 |
560,38 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 10:12 |
32,720 33,100 |
+28,90 % 7,34 |
33,280 21,640 |
582,42 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,085 10:14 |
5,060 5,115 |
-13,81 % -0,82 |
6,725 4,802 |
670,72 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 10:14 |
11,910 11,880 |
-25,30 % -4,03 |
15,930 11,880 |
686,28 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 10:15 |
15,520 15,550 |
-67,25 % -32,01 |
47,600 15,340 |
697,43 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,580 10:13 |
17,000 17,200 |
-58,18 % -24,46 |
44,920 16,530 |
710,24 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 10:09 |
67,60 68,60 |
+173,47 % 42,50 |
68,80 15,64 |
733,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,460 10:11 |
20,460 20,680 |
-27,24 % -7,66 |
29,460 18,940 |
736,50 Mio. |