SDAX P-IN.
14.265,67- -0,18 % (-25,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:51
14.265,67
-0,18 %
(-25,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 09:43 |
77,40 78,20 |
-4,46 % -3,60 |
89,90 59,70 |
397,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 09:49 |
7,135 7,205 |
-26,27 % -2,54 |
9,796 3,350 |
433,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,395 09:39 |
5,385 5,420 |
+8,07 % 0,40 |
6,255 3,686 |
476,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 09:48 |
269,60 269,20 |
+47,06 % 84,80 |
345,40 103,70 |
482,05 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-45,88 % -13,93 |
31,500 16,590 |
502,92 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 09:45 |
20,260 19,840 |
+4,90 % 0,94 |
23,200 17,460 |
519,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 09:38 |
44,600 44,760 |
+24,87 % 8,92 |
49,660 29,140 |
541,13 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 09:38 |
9,465 9,500 |
-58,65 % -13,47 |
23,060 9,065 |
560,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,720 09:50 |
32,720 33,100 |
+28,82 % 7,32 |
33,280 21,640 |
582,42 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 09:47 |
11,910 11,880 |
-25,42 % -4,05 |
15,930 11,880 |
686,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 09:51 |
15,520 15,550 |
-67,23 % -32,00 |
47,600 15,340 |
697,43 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 09:45 |
17,000 17,200 |
-58,61 % -24,64 |
44,920 16,530 |
710,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,50 09:48 |
67,60 68,60 |
+175,51 % 43,00 |
68,80 15,64 |
733,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,420 09:47 |
20,460 20,680 |
-27,38 % -7,70 |
29,460 18,940 |
736,50 Mio. |