SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 16:08 |
73,50 73,50 |
-1,74 % -1,30 |
89,90 59,70 |
418,25 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
+7,50 % 0,40 |
6,255 3,686 |
431,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:07 |
6,085 6,050 |
-30,66 % -2,69 |
9,796 3,350 |
446,50 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 16:07 |
298,00 299,00 |
+83,25 % 137,20 |
339,20 103,70 |
475,18 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+8,52 % 1,56 |
23,200 17,460 |
514,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 16:06 |
18,420 18,240 |
-44,41 % -15,09 |
33,980 18,020 |
518,57 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+28,64 % 10,16 |
48,880 29,140 |
555,01 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 16:07 |
32,900 32,740 |
+19,32 % 5,36 |
32,940 21,640 |
594,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:08 |
23,660 23,500 |
-47,95 % -21,72 |
48,360 23,500 |
615,56 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,70 16:07 |
62,80 62,00 |
+151,90 % 36,00 |
63,80 15,64 |
646,73 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
-1,09 % -0,06 |
6,725 4,802 |
676,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
-15,46 % -2,56 |
17,280 12,370 |
684,56 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 16:09 |
20,000 19,850 |
-29,43 % -8,50 |
29,460 18,940 |
743,88 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
-51,01 % -18,70 |
44,920 16,530 |
746,95 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
-20,85 % -1,42 |
7,720 3,744 |
761,27 Mio. |