SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,80 15:54 |
77,50 78,10 |
+1,51 % 1,20 |
89,90 59,70 |
404,30 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
-21,68 % -1,87 |
9,796 3,350 |
444,02 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,640 16:00 |
5,510 5,520 |
+4,74 % 0,26 |
6,255 3,686 |
469,22 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
310,00 16:00 |
308,00 307,40 |
+93,87 % 150,10 |
339,20 103,70 |
475,08 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
-43,95 % -14,53 |
33,060 17,900 |
511,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:02 |
19,990 20,060 |
+5,06 % 0,98 |
23,200 17,460 |
516,57 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
+30,10 % 10,48 |
48,880 29,140 |
547,92 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-58,47 % -14,05 |
24,020 9,065 |
579,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,780 16:00 |
32,500 32,620 |
+26,56 % 6,88 |
33,280 21,640 |
590,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:01 |
16,270 16,120 |
-66,12 % -30,64 |
48,360 15,450 |
673,92 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-4,36 % -0,25 |
6,725 4,802 |
675,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,70 16:01 |
68,00 68,80 |
+170,71 % 40,80 |
68,80 15,64 |
684,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,190 15:58 |
13,340 13,100 |
-23,67 % -4,09 |
17,280 12,370 |
686,61 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,550 16:01 |
18,940 18,630 |
-54,42 % -22,15 |
44,920 16,530 |
734,60 Mio. | |
DUERR AG O.N. DE0005565204 |
21,260 16:00 |
20,980 20,940 |
-25,09 % -7,12 |
29,460 18,940 |
737,97 Mio. |