SDAX P-IN.
13.724,36- +1,28 % (+173,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:01
13.724,36
+1,28 %
(+173,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
-5,79 % -1,26 |
23,940 16,640 |
394,45 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 11:58 |
8,000 7,970 |
-0,80 % -0,07 |
8,206 3,350 |
433,53 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+48,16 % 81,00 |
345,40 103,70 |
465,67 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
-5,05 % -0,25 |
6,255 3,686 |
489,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-45,56 % -13,14 |
29,340 15,100 |
499,01 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,710 12:00 |
16,770 16,660 |
-13,64 % -2,64 |
23,200 16,660 |
522,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+31,43 % 10,12 |
49,660 29,140 |
533,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
-61,80 % -14,01 |
22,840 8,045 |
560,77 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,700 11:57 |
30,060 30,280 |
+24,90 % 6,12 |
33,280 21,640 |
567,57 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,682 12:00 |
4,624 4,614 |
-16,54 % -0,93 |
6,725 4,614 |
674,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:59 |
11,920 11,930 |
-21,44 % -3,28 |
15,450 11,680 |
686,24 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
-61,97 % -27,08 |
44,610 15,070 |
686,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,210 11:57 |
15,160 15,180 |
-66,06 % -29,61 |
44,820 15,180 |
711,63 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-29,40 % -8,56 |
29,120 18,880 |
722,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 11:55 |
5,020 5,000 |
-33,90 % -2,58 |
7,595 3,744 |
731,21 Mio. |